USD 39.07
(0.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 39.39 | 39.39 | 38.41 | 38.57 | 692.46 Thousand |
10 Jul, 2025 | 38.71 | 39.45 | 38.71 | 39.45 | 358.22 Thousand |
09 Jul, 2025 | 38.71 | 39.11 | 38.7 | 38.83 | 387.36 Thousand |
08 Jul, 2025 | 38.19 | 38.33 | 37.94 | 38.31 | 373.12 Thousand |
07 Jul, 2025 | 38.37 | 38.37 | 38.06 | 38.24 | 409.39 Thousand |
03 Jul, 2025 | 38.37 | 38.59 | 37.93 | 38.18 | 3 Million |
02 Jul, 2025 | 38.51 | 38.87 | 38.28 | 38.51 | 4.88 Million |
01 Jul, 2025 | 38.48 | 39.4 | 38.33 | 38.95 | 6.55 Million |
30 Jun, 2025 | 38.51 | 38.72 | 38.22 | 38.4 | 4.8 Million |
27 Jun, 2025 | 38.74 | 38.84 | 38.4 | 38.58 | 4.91 Million |
3285
OCFC
INFY
THIP
BAMKF
QTRHF