GlaxoSmithKline PLC ADR (GSK)

USD 48.97

(0.04%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1980 6.44 6.44 6.44 6.44 -
15 Jul, 1980 6.44 6.44 6.44 6.44 -
14 Jul, 1980 6.59 6.9 6.44 6.44 28 Thousand
11 Jul, 1980 6.59 6.9 6.59 6.59 800.00
10 Jul, 1980 6.59 6.9 6.59 6.59 800.00
09 Jul, 1980 6.59 6.59 6.59 6.59 -
08 Jul, 1980 6.59 6.59 6.59 6.59 -
07 Jul, 1980 6.59 7.05 6.59 6.59 800.00
03 Jul, 1980 6.44 6.9 6.44 6.44 3200.00
02 Jul, 1980 6.13 6.13 6.13 6.13 -