GlaxoSmithKline PLC ADR (GSK)

USD 48.97

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1980 6.28 6.28 6.28 6.28 -
29 Jul, 1980 6.28 6.28 6.28 6.28 -
28 Jul, 1980 6.28 6.28 6.28 6.28 -
25 Jul, 1980 6.28 6.28 6.28 6.28 -
24 Jul, 1980 6.44 6.74 6.28 6.28 1600.00
23 Jul, 1980 6.44 6.44 6.44 6.44 -
22 Jul, 1980 6.44 6.44 6.44 6.44 -
21 Jul, 1980 6.44 6.44 6.44 6.44 -
18 Jul, 1980 6.44 6.44 6.44 6.44 -
17 Jul, 1980 6.44 6.9 6.44 6.44 1600.00