GlaxoSmithKline PLC ADR (GSK)

USD 48.97

(0.04%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1980 6.13 6.13 6.13 6.13 -
30 Jun, 1980 6.13 6.13 6.13 6.13 -
27 Jun, 1980 6.13 6.13 6.13 6.13 -
26 Jun, 1980 6.13 6.13 6.13 6.13 -
25 Jun, 1980 6.13 6.13 6.13 6.13 -
24 Jun, 1980 6.13 6.13 6.13 6.13 -
23 Jun, 1980 6.13 6.59 6.13 6.13 800.00
20 Jun, 1980 6.13 6.13 6.13 6.13 -
19 Jun, 1980 6.13 6.59 6.13 6.13 8800.00
18 Jun, 1980 6.13 6.13 6.13 6.13 -