GlaxoSmithKline PLC ADR (GSK)

USD 48.97

(0.04%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1980 6.59 6.59 6.59 6.59 -
08 Oct, 1980 6.74 6.9 6.59 6.59 1600.00
07 Oct, 1980 6.9 7.2 6.74 6.74 7200.00
06 Oct, 1980 7.36 7.36 6.9 6.9 4000.00
03 Oct, 1980 7.36 7.36 7.36 7.36 -
02 Oct, 1980 7.36 7.36 7.36 7.36 -
01 Oct, 1980 7.36 7.36 7.36 7.36 -
30 Sep, 1980 7.36 7.36 7.36 7.36 -
29 Sep, 1980 7.36 7.36 7.36 7.36 -
26 Sep, 1980 7.36 7.36 7.36 7.36 -