GlaxoSmithKline PLC ADR (GSK)

USD 48.97

(0.04%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1980 6.9 6.9 6.9 6.9 -
10 Sep, 1980 6.9 7.2 6.9 6.9 1600.00
09 Sep, 1980 6.74 7.2 6.74 6.74 4800.00
08 Sep, 1980 6.74 6.74 6.74 6.74 -
05 Sep, 1980 6.74 6.74 6.74 6.74 -
04 Sep, 1980 6.74 6.74 6.74 6.74 -
03 Sep, 1980 6.74 6.74 6.74 6.74 -
02 Sep, 1980 6.74 6.74 6.74 6.74 -
29 Aug, 1980 6.74 6.74 6.74 6.74 -
28 Aug, 1980 6.74 6.74 6.74 6.74 -