GlaxoSmithKline PLC ADR (GSK)

USD 48.97

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1980 6.9 6.9 6.9 6.9 -
22 Oct, 1980 6.9 7.2 6.9 6.9 1600.00
21 Oct, 1980 6.59 6.59 6.59 6.59 -
20 Oct, 1980 6.59 7.05 6.59 6.59 1600.00
17 Oct, 1980 6.74 7.05 6.59 6.59 4800.00
16 Oct, 1980 6.74 7.05 6.74 6.74 4000.00
15 Oct, 1980 6.28 6.28 6.28 6.28 -
14 Oct, 1980 6.28 6.28 6.28 6.28 -
13 Oct, 1980 6.28 6.28 6.28 6.28 -
10 Oct, 1980 6.59 6.59 6.28 6.28 800.00