GlaxoSmithKline PLC ADR (GSK)

USD 48.97

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1980 7.2 7.51 7.05 7.05 8000.00
06 Nov, 1980 7.2 7.2 7.2 7.2 -
05 Nov, 1980 7.2 7.66 7.2 7.2 800.00
03 Nov, 1980 7.2 7.51 7.2 7.2 800.00
31 Oct, 1980 7.2 7.2 7.2 7.2 -
30 Oct, 1980 7.2 7.51 7.2 7.2 3200.00
29 Oct, 1980 7.2 7.51 7.2 7.2 1600.00
28 Oct, 1980 7.36 7.66 7.2 7.2 14.4 Thousand
27 Oct, 1980 7.36 7.66 7.36 7.36 17.6 Thousand
24 Oct, 1980 7.2 7.51 7.2 7.2 800.00