GlaxoSmithKline PLC ADR (GSK)

USD 48.97

(0.04%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1980 6.9 7.05 6.74 6.74 5600.00
05 Dec, 1980 6.9 7.05 6.9 6.9 800.00
04 Dec, 1980 6.9 7.2 6.9 6.9 2400.00
03 Dec, 1980 6.9 7.05 6.9 6.9 2400.00
02 Dec, 1980 7.2 7.36 6.9 6.9 4000.00
01 Dec, 1980 7.2 7.2 7.2 7.2 -
28 Nov, 1980 7.36 7.51 7.2 7.2 4800.00
26 Nov, 1980 7.36 7.66 7.36 7.36 1600.00
25 Nov, 1980 7.51 7.66 7.36 7.36 1600.00
24 Nov, 1980 7.51 7.51 7.51 7.51 -