GlaxoSmithKline PLC ADR (GSK)

USD 48.97

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1980 7.2 7.51 7.2 7.2 1600.00
19 Dec, 1980 7.05 7.05 7.05 7.05 -
18 Dec, 1980 7.05 7.36 7.05 7.05 800.00
17 Dec, 1980 6.74 6.74 6.74 6.74 -
16 Dec, 1980 6.74 6.74 6.74 6.74 -
15 Dec, 1980 6.74 6.74 6.74 6.74 -
12 Dec, 1980 6.74 7.05 6.74 6.74 4000.00
11 Dec, 1980 6.59 6.59 6.59 6.59 -
10 Dec, 1980 6.74 7.05 6.59 6.59 4000.00
09 Dec, 1980 6.74 7.05 6.74 6.74 8000.00