GlaxoSmithKline PLC ADR (GSK)

USD 48.97

(0.04%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1981 7.97 8.12 7.82 7.82 14.4 Thousand
06 Jan, 1981 7.97 8.28 7.97 7.97 9600.00
05 Jan, 1981 7.97 8.28 7.97 7.97 4000.00
02 Jan, 1981 7.82 8.12 7.82 7.82 12 Thousand
31 Dec, 1980 7.66 7.97 7.66 7.66 4800.00
30 Dec, 1980 7.51 7.51 7.51 7.51 -
29 Dec, 1980 7.51 7.82 7.51 7.51 24.8 Thousand
26 Dec, 1980 7.2 7.2 7.2 7.2 -
24 Dec, 1980 7.2 7.2 7.2 7.2 -
23 Dec, 1980 7.2 7.2 7.2 7.2 -