The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 22.92
(1.46%)
USD 22.92
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 23.39 | 23.5 | 23.16 | 23.24 | 22.22 Thousand |
| 07 May, 2024 | 23.5 | 23.62 | 23.28 | 23.4 | 13.17 Thousand |
| 06 May, 2024 | 23.35 | 23.5 | 23.32 | 23.48 | 20.71 Thousand |
| 03 May, 2024 | 23.35 | 23.42 | 23.3 | 23.35 | 21.72 Thousand |
| 02 May, 2024 | 23.3 | 23.42 | 23.18 | 23.42 | 15.89 Thousand |
| 01 May, 2024 | 23.12 | 23.3 | 23.12 | 23.25 | 10.55 Thousand |
| 30 Apr, 2024 | 23.19 | 23.35 | 23.11 | 23.35 | 29.62 Thousand |
| 29 Apr, 2024 | 23.21 | 23.35 | 23.0 | 23.28 | 11.63 Thousand |
| 26 Apr, 2024 | 23.22 | 23.22 | 23.0 | 23.0 | 12.27 Thousand |
| 25 Apr, 2024 | 23.02 | 23.29 | 22.77 | 23.0 | 19.03 Thousand |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS