The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 22.92
(1.46%)
USD 22.92
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 23.83 | 23.94 | 23.65 | 23.73 | 18.89 Thousand |
| 05 Jun, 2024 | 24.0 | 24.15 | 23.82 | 23.85 | 21.03 Thousand |
| 04 Jun, 2024 | 24.13 | 24.13 | 23.99 | 24.01 | 6752.00 |
| 03 Jun, 2024 | 24.11 | 24.2 | 23.97 | 24.05 | 21.98 Thousand |
| 31 May, 2024 | 24.03 | 24.14 | 23.94 | 24.14 | 22.78 Thousand |
| 30 May, 2024 | 24.01 | 24.15 | 23.94 | 24.08 | 37.83 Thousand |
| 29 May, 2024 | 23.92 | 24.19 | 23.92 | 24.1 | 10.02 Thousand |
| 28 May, 2024 | 24.28 | 24.28 | 23.93 | 24.14 | 11.11 Thousand |
| 24 May, 2024 | 24.29 | 24.29 | 24.05 | 24.08 | 2396.00 |
| 23 May, 2024 | 24.21 | 24.26 | 23.9 | 24.11 | 20.89 Thousand |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS