The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 22.92
(1.46%)
USD 22.92
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 22.75 | 23.04 | 22.67 | 22.87 | 12.82 Thousand |
| 23 Apr, 2024 | 23.08 | 23.5 | 22.9 | 23.1 | 61.32 Thousand |
| 22 Apr, 2024 | 22.82 | 23.01 | 22.8 | 22.95 | 8841.00 |
| 19 Apr, 2024 | 23.0 | 23.0 | 22.8 | 22.86 | 7623.00 |
| 18 Apr, 2024 | 23.12 | 23.12 | 22.93 | 22.99 | 15.97 Thousand |
| 17 Apr, 2024 | 22.86 | 23.15 | 22.85 | 22.9 | 3412.00 |
| 16 Apr, 2024 | 23.15 | 23.28 | 22.74 | 22.8 | 23.53 Thousand |
| 15 Apr, 2024 | 23.25 | 23.25 | 22.53 | 22.94 | 16.18 Thousand |
| 12 Apr, 2024 | 23.38 | 23.38 | 23.13 | 23.25 | 10.46 Thousand |
| 11 Apr, 2024 | 23.2 | 23.33 | 23.19 | 23.19 | 3826.00 |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS