The Goldman Sachs Group, Inc. PFD 1/1000 C (GS-PC)
USD 22.92
(1.46%)
USD 22.92
(1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 23.4 | 23.4 | 22.93 | 23.34 | 38.08 Thousand |
| 09 Apr, 2024 | 23.5 | 23.5 | 23.33 | 23.45 | 6669.00 |
| 08 Apr, 2024 | 23.36 | 23.45 | 23.31 | 23.44 | 16.78 Thousand |
| 05 Apr, 2024 | 23.43 | 23.46 | 23.3 | 23.46 | 8223.00 |
| 04 Apr, 2024 | 23.61 | 23.61 | 23.3 | 23.45 | 13.01 Thousand |
| 03 Apr, 2024 | 23.42 | 23.44 | 23.21 | 23.33 | 15.37 Thousand |
| 02 Apr, 2024 | 23.47 | 23.47 | 23.01 | 23.42 | 5648.00 |
| 01 Apr, 2024 | 23.35 | 23.51 | 23.08 | 23.47 | 15.36 Thousand |
| 28 Mar, 2024 | 23.36 | 23.38 | 23.06 | 23.33 | 8123.00 |
| 27 Mar, 2024 | 23.5 | 23.57 | 23.01 | 23.36 | 35.38 Thousand |
ABR
3891
FNOXF
FIBRAMQ12
PXCLF
MS