USD 1.14
(0.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 1.53 | 1.64 | 1.51 | 1.62 | 234.1 Thousand |
11 Mar, 2025 | 1.59 | 1.72 | 1.59 | 1.66 | 94 Thousand |
10 Mar, 2025 | 1.61 | 1.64 | 1.6 | 1.62 | 48.07 Thousand |
07 Mar, 2025 | 1.62 | 1.64 | 1.55 | 1.64 | 51.9 Thousand |
06 Mar, 2025 | 1.6 | 1.65 | 1.6 | 1.62 | 23.3 Thousand |
05 Mar, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 33.12 Thousand |
04 Mar, 2025 | 1.59 | 1.64 | 1.54 | 1.62 | 68.37 Thousand |
03 Mar, 2025 | 1.66 | 1.68 | 1.6 | 1.62 | 75.94 Thousand |
28 Feb, 2025 | 1.63 | 1.66 | 1.57 | 1.65 | 64.9 Thousand |
27 Feb, 2025 | 1.59 | 1.64 | 1.59 | 1.62 | 22.73 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF