Grove Collaborative Holdings, Inc. (GROV)
USD 1.14
(0.88%)
USD 1.14
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.14 | 1.18 | 1.08 | 1.15 | 250.21 Thousand |
| 08 Apr, 2025 | 1.22 | 1.26 | 1.14 | 1.14 | 142.6 Thousand |
| 07 Apr, 2025 | 1.26 | 1.29 | 1.03 | 1.24 | 167.8 Thousand |
| 04 Apr, 2025 | 1.37 | 1.38 | 1.24 | 1.31 | 274.62 Thousand |
| 03 Apr, 2025 | 1.33 | 1.41 | 1.27 | 1.39 | 222.35 Thousand |
| 02 Apr, 2025 | 1.33 | 1.4 | 1.33 | 1.36 | 28.62 Thousand |
| 01 Apr, 2025 | 1.35 | 1.41 | 1.34 | 1.34 | 64.05 Thousand |
| 31 Mar, 2025 | 1.36 | 1.4 | 1.34 | 1.35 | 39.98 Thousand |
| 28 Mar, 2025 | 1.43 | 1.49 | 1.34 | 1.34 | 130.13 Thousand |
| 27 Mar, 2025 | 1.52 | 1.55 | 1.46 | 1.48 | 78.9 Thousand |
3020
MTW
ZODJRDMKJ
KOPRAN
CLAZF
EMITF