Granite Ridge Resources Inc (GRNT)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 9.95 9.99 9.95 9.99 43.1 Thousand
29 Jun, 2022 9.99 9.99 9.98 9.98 6900.00
28 Jun, 2022 9.99 10.01 9.98 9.99 19.4 Thousand
27 Jun, 2022 10.04 10.04 9.98 9.99 73 Thousand
24 Jun, 2022 10.02 10.02 10.0 10.01 4400.00
23 Jun, 2022 9.99 10.01 9.99 10.01 256.4 Thousand
22 Jun, 2022 10.04 10.05 9.99 9.99 605.3 Thousand
21 Jun, 2022 10.12 10.12 10.04 10.07 93.3 Thousand
17 Jun, 2022 10.05 10.11 10.0 10.1 1.82 Million
16 Jun, 2022 10.11 10.11 10.04 10.06 101.6 Thousand