Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 10.0 | 10.02 | 9.97 | 9.97 | 604.5 Thousand |
| 31 May, 2022 | 9.95 | 10.06 | 9.95 | 9.99 | 426.1 Thousand |
| 27 May, 2022 | 9.95 | 9.96 | 9.94 | 9.96 | 255.3 Thousand |
| 26 May, 2022 | 9.95 | 9.95 | 9.93 | 9.95 | 140 Thousand |
| 25 May, 2022 | 9.93 | 9.95 | 9.92 | 9.95 | 762.1 Thousand |
| 24 May, 2022 | 9.9 | 9.95 | 9.9 | 9.93 | 144.9 Thousand |
| 23 May, 2022 | 9.92 | 9.94 | 9.91 | 9.93 | 635 Thousand |
| 20 May, 2022 | 9.91 | 9.91 | 9.9 | 9.9 | 126.7 Thousand |
| 19 May, 2022 | 9.94 | 9.94 | 9.9 | 9.91 | 70.3 Thousand |
| 18 May, 2022 | 9.87 | 9.95 | 9.87 | 9.92 | 3.91 Million |
GRNY
GRO
GROV
GRFX
GRMN
GRND