Granite Ridge Resources Inc (GRNT)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 9.98 9.98 9.95 9.95 1700.00
14 Jul, 2022 9.96 9.97 9.95 9.95 18.3 Thousand
13 Jul, 2022 9.96 9.98 9.96 9.97 4400.00
12 Jul, 2022 9.97 10.01 9.97 9.98 700.00
11 Jul, 2022 10.02 10.02 9.98 9.98 9100.00
08 Jul, 2022 10.0 10.0 9.97 9.98 39.3 Thousand
07 Jul, 2022 9.98 9.98 9.97 9.97 36.7 Thousand
06 Jul, 2022 9.97 9.98 9.97 9.97 1300.00
05 Jul, 2022 9.97 9.98 9.96 9.96 219.3 Thousand
01 Jul, 2022 9.98 9.98 9.98 9.98 2400.00