Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.33 | 5.38 | 5.2 | 5.29 | 608.3 Thousand |
| 18 Jan, 2024 | 5.39 | 5.41 | 5.24 | 5.3 | 608.9 Thousand |
| 17 Jan, 2024 | 5.25 | 5.42 | 5.23 | 5.41 | 589.3 Thousand |
| 16 Jan, 2024 | 5.44 | 5.53 | 5.3 | 5.32 | 541.4 Thousand |
| 12 Jan, 2024 | 5.5 | 5.56 | 5.39 | 5.44 | 465.6 Thousand |
| 11 Jan, 2024 | 5.43 | 5.44 | 5.3 | 5.41 | 500.4 Thousand |
| 10 Jan, 2024 | 5.49 | 5.51 | 5.35 | 5.39 | 571.2 Thousand |
| 09 Jan, 2024 | 5.64 | 5.65 | 5.44 | 5.5 | 813.9 Thousand |
| 08 Jan, 2024 | 5.8 | 5.8 | 5.6 | 5.61 | 560.3 Thousand |
| 05 Jan, 2024 | 5.94 | 5.98 | 5.82 | 5.82 | 685.2 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND