Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.46 | 5.46 | 5.32 | 5.43 | 358.1 Thousand |
| 01 Feb, 2024 | 5.48 | 5.58 | 5.36 | 5.4 | 361.5 Thousand |
| 31 Jan, 2024 | 5.57 | 5.64 | 5.46 | 5.48 | 487.2 Thousand |
| 30 Jan, 2024 | 5.52 | 5.58 | 5.46 | 5.57 | 247.3 Thousand |
| 29 Jan, 2024 | 5.63 | 5.63 | 5.46 | 5.54 | 414.9 Thousand |
| 26 Jan, 2024 | 5.55 | 5.61 | 5.47 | 5.6 | 342 Thousand |
| 25 Jan, 2024 | 5.57 | 5.58 | 5.46 | 5.54 | 275 Thousand |
| 24 Jan, 2024 | 5.48 | 5.57 | 5.45 | 5.48 | 377.4 Thousand |
| 23 Jan, 2024 | 5.38 | 5.5 | 5.38 | 5.44 | 382.5 Thousand |
| 22 Jan, 2024 | 5.28 | 5.39 | 5.25 | 5.36 | 463.9 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND