Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.1 | 6.21 | 5.99 | 6.17 | 320.9 Thousand |
| 15 Feb, 2024 | 5.72 | 6.1 | 5.72 | 6.1 | 489.5 Thousand |
| 14 Feb, 2024 | 5.68 | 5.74 | 5.61 | 5.72 | 317 Thousand |
| 13 Feb, 2024 | 5.78 | 5.8 | 5.63 | 5.67 | 428 Thousand |
| 12 Feb, 2024 | 5.51 | 5.86 | 5.51 | 5.83 | 681.9 Thousand |
| 09 Feb, 2024 | 5.52 | 5.54 | 5.47 | 5.51 | 266 Thousand |
| 08 Feb, 2024 | 5.48 | 5.56 | 5.43 | 5.5 | 401.7 Thousand |
| 07 Feb, 2024 | 5.45 | 5.52 | 5.42 | 5.5 | 288.6 Thousand |
| 06 Feb, 2024 | 5.33 | 5.47 | 5.33 | 5.46 | 225.2 Thousand |
| 05 Feb, 2024 | 5.5 | 5.5 | 5.29 | 5.33 | 428.5 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND