Granite Ridge Resources Inc (GRNT)
USD 5.31
(1.53%)
USD 5.31
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 6.25 | 6.41 | 6.24 | 6.41 | 303.3 Thousand |
| 13 May, 2024 | 6.38 | 6.39 | 6.18 | 6.21 | 434.9 Thousand |
| 10 May, 2024 | 6.54 | 6.67 | 6.32 | 6.34 | 435.7 Thousand |
| 09 May, 2024 | 6.54 | 6.61 | 6.54 | 6.58 | 329.1 Thousand |
| 08 May, 2024 | 6.53 | 6.58 | 6.5 | 6.54 | 286.2 Thousand |
| 07 May, 2024 | 6.66 | 6.66 | 6.52 | 6.53 | 606.4 Thousand |
| 06 May, 2024 | 6.48 | 6.66 | 6.46 | 6.66 | 647.4 Thousand |
| 03 May, 2024 | 6.44 | 6.47 | 6.37 | 6.45 | 211.9 Thousand |
| 02 May, 2024 | 6.37 | 6.41 | 6.31 | 6.38 | 329.9 Thousand |
| 01 May, 2024 | 6.52 | 6.53 | 6.18 | 6.29 | 401.2 Thousand |
GRNY
GRO
GROV
GRFX
GRMN
GRND