Granite Ridge Resources Inc (GRNT)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 6.58 6.69 6.53 6.67 333.1 Thousand
15 Apr, 2024 6.89 6.91 6.59 6.61 224 Thousand
12 Apr, 2024 6.83 6.96 6.78 6.87 564.8 Thousand
11 Apr, 2024 6.63 6.85 6.55 6.85 552.9 Thousand
10 Apr, 2024 6.57 6.65 6.49 6.63 419 Thousand
09 Apr, 2024 6.64 6.7 6.55 6.62 400.1 Thousand
08 Apr, 2024 6.72 6.81 6.59 6.6 391.1 Thousand
05 Apr, 2024 6.6 6.74 6.51 6.7 220.8 Thousand
04 Apr, 2024 6.57 6.65 6.52 6.6 307.2 Thousand
03 Apr, 2024 6.51 6.55 6.42 6.51 311.9 Thousand