Granite Ridge Resources Inc (GRNT)

USD 5.31

(1.53%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 6.5 6.57 6.45 6.52 349 Thousand
28 May, 2024 6.6 6.64 6.49 6.51 583.9 Thousand
24 May, 2024 6.57 6.64 6.54 6.57 314.5 Thousand
23 May, 2024 6.56 6.6 6.5 6.54 378.9 Thousand
22 May, 2024 6.54 6.57 6.47 6.56 400 Thousand
21 May, 2024 6.62 6.65 6.55 6.58 349.7 Thousand
20 May, 2024 6.48 6.68 6.48 6.62 450.4 Thousand
17 May, 2024 6.5 6.52 6.45 6.46 277.6 Thousand
16 May, 2024 6.64 6.64 6.42 6.46 478.2 Thousand
15 May, 2024 6.56 6.73 6.46 6.63 722 Thousand