Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 8.68 | 8.7 | 8.53 | 8.62 | 174.94 Thousand |
| 01 Feb, 2024 | 8.73 | 8.84 | 8.63 | 8.72 | 227.56 Thousand |
| 31 Jan, 2024 | 8.78 | 8.91 | 8.64 | 8.68 | 357.54 Thousand |
| 30 Jan, 2024 | 8.87 | 8.9 | 8.74 | 8.83 | 273.27 Thousand |
| 29 Jan, 2024 | 9.05 | 9.1 | 8.83 | 8.94 | 369.32 Thousand |
| 26 Jan, 2024 | 8.9 | 9.12 | 8.9 | 9.0 | 351.31 Thousand |
| 25 Jan, 2024 | 8.77 | 8.94 | 8.68 | 8.82 | 309.2 Thousand |
| 24 Jan, 2024 | 9.0 | 9.0 | 8.59 | 8.65 | 287.3 Thousand |
| 23 Jan, 2024 | 8.96 | 8.96 | 8.74 | 8.86 | 177 Thousand |
| 22 Jan, 2024 | 8.73 | 8.96 | 8.73 | 8.85 | 290.2 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN