Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8.74 8.74 8.47 8.64 307.4 Thousand
18 Jan, 2024 8.68 8.84 8.56 8.65 162.8 Thousand
17 Jan, 2024 8.75 8.79 8.49 8.69 298 Thousand
16 Jan, 2024 8.65 8.86 8.64 8.83 300.7 Thousand
12 Jan, 2024 8.66 8.76 8.52 8.72 223.7 Thousand
11 Jan, 2024 8.8 8.8 8.59 8.6 374 Thousand
10 Jan, 2024 8.62 8.86 8.54 8.75 369.4 Thousand
09 Jan, 2024 8.73 8.88 8.56 8.65 820.7 Thousand
08 Jan, 2024 8.35 8.8 8.33 8.78 566 Thousand
05 Jan, 2024 8.26 8.42 8.23 8.3 198.1 Thousand