Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 8.28 8.37 8.15 8.33 213.4 Thousand
03 Jan, 2024 8.57 8.57 8.14 8.2 1.18 Million
02 Jan, 2024 8.68 8.7 8.33 8.56 2.15 Million
29 Dec, 2023 8.93 9.09 8.78 8.78 693.9 Thousand
28 Dec, 2023 8.89 9.0 8.75 8.96 799.6 Thousand
27 Dec, 2023 8.65 8.94 8.62 8.77 691.2 Thousand
26 Dec, 2023 8.48 8.68 8.41 8.66 421.9 Thousand
22 Dec, 2023 8.5 8.53 8.4 8.46 264.4 Thousand
21 Dec, 2023 8.32 8.53 8.3 8.49 256.8 Thousand
20 Dec, 2023 8.16 8.5 8.1 8.26 437.8 Thousand