Grindr Inc (GRND)
USD 13.51
(-0.81%)
USD 13.51
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 8.11 | 8.35 | 7.93 | 8.33 | 589.84 Thousand |
| 01 Mar, 2024 | 8.3 | 8.38 | 8.01 | 8.09 | 463.1 Thousand |
| 29 Feb, 2024 | 8.38 | 8.48 | 8.2 | 8.28 | 437 Thousand |
| 28 Feb, 2024 | 8.49 | 8.58 | 8.27 | 8.27 | 260.1 Thousand |
| 27 Feb, 2024 | 8.54 | 8.63 | 8.45 | 8.55 | 370.51 Thousand |
| 26 Feb, 2024 | 8.55 | 8.66 | 8.48 | 8.5 | 201.4 Thousand |
| 23 Feb, 2024 | 8.45 | 8.66 | 8.39 | 8.58 | 143.44 Thousand |
| 22 Feb, 2024 | 8.41 | 8.52 | 8.33 | 8.47 | 138.29 Thousand |
| 21 Feb, 2024 | 8.47 | 8.47 | 8.35 | 8.41 | 185.13 Thousand |
| 20 Feb, 2024 | 8.41 | 8.58 | 8.35 | 8.47 | 227.66 Thousand |
GRNT
GRNY
GRO
GRF
GRFX
GRMN