Grindr Inc. (GRND)
USD 23.15
(4.04%)
USD 23.15
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.92 | 6.02 | 5.88 | 5.94 | 160.91 Thousand |
| 18 Sep, 2023 | 6.25 | 6.25 | 5.91 | 5.95 | 205.32 Thousand |
| 15 Sep, 2023 | 5.99 | 6.34 | 5.98 | 6.34 | 607.89 Thousand |
| 14 Sep, 2023 | 5.83 | 6.07 | 5.83 | 6.03 | 479.79 Thousand |
0179
EFX
KEQU
ELSTR
TMDX
1409