Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.0 10.22 9.85 10.12 512.53 Thousand
15 Mar, 2024 9.75 10.13 9.7 9.99 549.32 Thousand
14 Mar, 2024 10.22 10.54 9.55 9.87 886.5 Thousand
13 Mar, 2024 9.97 10.34 9.92 10.23 935.78 Thousand
12 Mar, 2024 9.48 10.12 9.21 10.0 2.19 Million
11 Mar, 2024 9.23 9.56 9.2 9.48 655.5 Thousand
08 Mar, 2024 9.33 9.67 9.05 9.35 1.35 Million
07 Mar, 2024 8.35 8.78 8.24 8.71 1.33 Million
06 Mar, 2024 8.25 8.42 7.97 8.25 572.12 Thousand
05 Mar, 2024 8.34 8.5 8.1 8.16 762.38 Thousand