Grindr Inc. (GRND)
USD 23.15
(4.04%)
USD 23.15
(4.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 5.69 | 5.98 | 5.69 | 5.95 | 248.67 Thousand |
| 03 Oct, 2023 | 5.95 | 5.95 | 5.7 | 5.76 | 294.45 Thousand |
| 02 Oct, 2023 | 5.71 | 5.88 | 5.7 | 5.86 | 264.5 Thousand |
| 29 Sep, 2023 | 5.69 | 5.84 | 5.63 | 5.75 | 290.97 Thousand |
| 28 Sep, 2023 | 5.88 | 6.01 | 5.7 | 5.7 | 443.76 Thousand |
| 27 Sep, 2023 | 5.75 | 5.91 | 5.73 | 5.91 | 140.17 Thousand |
| 26 Sep, 2023 | 5.5 | 5.87 | 5.45 | 5.71 | 213.49 Thousand |
| 25 Sep, 2023 | 5.69 | 5.77 | 5.57 | 5.63 | 246.68 Thousand |
| 22 Sep, 2023 | 5.62 | 5.75 | 5.55 | 5.7 | 197.23 Thousand |
| 21 Sep, 2023 | 5.69 | 5.74 | 5.32 | 5.56 | 192.83 Thousand |
0179
EFX
KEQU
ELSTR
TMDX
1409