Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 18.29 18.64 18.09 18.53 1.25 Million
14 Feb, 2025 18.58 18.58 18.1 18.26 896.1 Thousand
13 Feb, 2025 18.58 18.7 18.06 18.62 2.01 Million
12 Feb, 2025 17.8 18.51 17.8 18.51 2.16 Million
11 Feb, 2025 17.81 18.08 17.8 18.0 843.9 Thousand
10 Feb, 2025 18.21 18.21 17.89 17.96 1.55 Million
07 Feb, 2025 18.14 18.23 17.9 18.13 1.39 Million
06 Feb, 2025 18.1 18.12 17.88 18.09 913.7 Thousand
05 Feb, 2025 18.03 18.07 17.86 18.05 664.4 Thousand
04 Feb, 2025 18.24 18.24 17.86 18.05 1.28 Million