Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 16.91 17.07 16.66 16.7 1.76 Million
17 Mar, 2025 16.91 17.1 16.57 16.94 1.22 Million
14 Mar, 2025 16.54 17.17 16.34 16.94 2.26 Million
13 Mar, 2025 16.32 16.79 16.1 16.39 2.24 Million
12 Mar, 2025 16.86 17.16 16.4 16.52 2.95 Million
11 Mar, 2025 15.16 16.59 15.16 16.31 2.92 Million
10 Mar, 2025 14.78 15.4 14.51 15.24 3.46 Million
07 Mar, 2025 15.44 15.45 14.42 15.14 3.94 Million
06 Mar, 2025 17.14 17.78 15.28 15.7 5.58 Million
05 Mar, 2025 18.09 18.77 17.88 18.69 2.57 Million