Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 18.3 18.92 18.18 18.88 1.94 Million
14 Apr, 2025 18.4 18.64 17.99 18.16 1.57 Million
11 Apr, 2025 17.64 18.16 17.59 18.09 2.3 Million
10 Apr, 2025 17.65 18.34 17.3 17.55 3.14 Million
09 Apr, 2025 17.03 18.23 16.7 17.9 2.55 Million
08 Apr, 2025 17.61 17.95 16.66 16.92 2.1 Million
07 Apr, 2025 16.73 18.16 16.18 17.07 2.07 Million
04 Apr, 2025 17.8 18.06 17.16 17.17 2.23 Million
03 Apr, 2025 18.0 18.63 17.81 18.13 2.07 Million
02 Apr, 2025 18.31 18.87 18.2 18.7 1.49 Million