Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 18.11 18.26 17.38 18.05 2.65 Million
03 Mar, 2025 18.92 19.02 18.45 18.6 2 Million
28 Feb, 2025 17.89 18.36 17.54 18.35 1.15 Million
27 Feb, 2025 18.34 18.46 17.8 18.01 871.3 Thousand
26 Feb, 2025 17.91 18.72 17.87 18.24 1.26 Million
25 Feb, 2025 18.9 19.2 17.25 17.93 1.86 Million
24 Feb, 2025 18.0 19.18 17.72 19.03 2.69 Million
21 Feb, 2025 18.03 18.08 17.95 17.98 1.75 Million
20 Feb, 2025 18.15 18.19 17.86 17.97 1.8 Million
19 Feb, 2025 18.41 18.51 18.01 18.09 1.46 Million