Grindr Inc (GRND)

USD 13.51

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 17.16 17.34 16.84 17.07 641.77 Thousand
16 Jan, 2025 16.9 17.12 16.73 16.96 726.26 Thousand
15 Jan, 2025 17.04 17.1 16.64 16.92 918.57 Thousand
14 Jan, 2025 16.58 16.88 16.45 16.66 679.94 Thousand
13 Jan, 2025 16.13 16.61 15.85 16.42 895.35 Thousand
10 Jan, 2025 17.12 17.27 16.25 16.74 892.58 Thousand
08 Jan, 2025 17.2 17.43 17.01 17.32 808.37 Thousand
07 Jan, 2025 17.49 17.61 17.0 17.34 990.19 Thousand
06 Jan, 2025 17.95 18.17 17.44 17.5 1.24 Million
03 Jan, 2025 18.0 18.19 17.88 17.96 772.72 Thousand