Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 95.82 95.82 91.4 91.45 641.9 Thousand
25 Aug, 2022 94.33 95.15 93.63 95.14 584.6 Thousand
24 Aug, 2022 93.91 94.37 93.2 93.9 668.4 Thousand
23 Aug, 2022 94.26 94.95 93.61 93.83 720.3 Thousand
22 Aug, 2022 95.73 95.88 94.16 94.3 1.13 Million
19 Aug, 2022 98.67 98.67 96.21 97.13 1.07 Million
18 Aug, 2022 98.56 99.33 98.5 99.09 431.8 Thousand
17 Aug, 2022 98.39 99.41 97.38 98.67 641.8 Thousand
16 Aug, 2022 98.79 100.36 98.79 99.59 486.3 Thousand
15 Aug, 2022 99.52 100.02 98.52 99.53 744.5 Thousand