Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 91.55 93.65 91.35 92.94 1.01 Million
09 Sep, 2022 90.3 91.28 90.03 90.84 839.1 Thousand
08 Sep, 2022 90.0 91.18 89.0 89.92 1.23 Million
07 Sep, 2022 87.78 90.78 87.78 90.73 1.32 Million
06 Sep, 2022 88.71 88.71 86.73 87.79 1.02 Million
02 Sep, 2022 90.0 90.4 87.97 88.51 639.5 Thousand
01 Sep, 2022 88.27 89.59 87.63 89.4 861.9 Thousand
31 Aug, 2022 89.51 90.29 88.33 88.49 1.3 Million
30 Aug, 2022 91.29 91.37 89.01 89.5 873 Thousand
29 Aug, 2022 90.58 91.67 90.19 90.57 558 Thousand