Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 82.53 83.77 82.2 82.33 1.01 Million
23 Sep, 2022 82.23 82.81 81.26 82.77 1.21 Million
22 Sep, 2022 83.94 83.99 82.7 82.94 747.1 Thousand
21 Sep, 2022 85.71 87.29 84.37 84.39 1.02 Million
20 Sep, 2022 86.29 86.44 84.44 85.46 1.3 Million
19 Sep, 2022 85.28 87.36 85.24 87.34 974.9 Thousand
16 Sep, 2022 86.26 86.55 85.59 85.73 2.74 Million
15 Sep, 2022 88.18 89.26 86.77 86.95 1.17 Million
14 Sep, 2022 88.17 88.96 87.53 88.35 928.3 Thousand
13 Sep, 2022 90.18 90.89 88.48 88.8 1.28 Million