Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 83.57 83.57 81.75 82.66 1.33 Million
21 Oct, 2022 80.58 83.04 80.04 82.77 3.34 Million
20 Oct, 2022 81.27 82.07 80.58 80.86 1.2 Million
19 Oct, 2022 81.97 82.2 80.42 81.2 847 Thousand
18 Oct, 2022 82.81 83.9 82.2 82.92 901.1 Thousand
17 Oct, 2022 80.96 82.33 80.58 81.78 1 Million
14 Oct, 2022 81.21 81.64 79.33 79.44 889.3 Thousand
13 Oct, 2022 77.21 81.01 76.37 80.43 1.18 Million
12 Oct, 2022 78.63 79.0 78.03 78.47 680.1 Thousand
11 Oct, 2022 79.32 79.69 78.11 78.5 925.8 Thousand