Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 98.62 99.74 96.96 97.62 1.19 Million
28 Jul, 2022 93.66 98.1 93.66 98.04 1.72 Million
27 Jul, 2022 93.18 95.31 92.31 93.56 3.35 Million
26 Jul, 2022 103.07 103.4 101.82 102.5 1.24 Million
25 Jul, 2022 104.79 104.79 102.95 104.08 642.1 Thousand
22 Jul, 2022 108.32 108.32 104.63 104.95 902.4 Thousand
21 Jul, 2022 106.53 107.89 106.0 107.89 796.5 Thousand
20 Jul, 2022 103.69 106.88 103.56 106.22 1.11 Million
19 Jul, 2022 101.93 103.44 101.33 103.24 895 Thousand
18 Jul, 2022 100.48 101.11 99.37 99.77 1.21 Million