Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2002 20.14 20.3 20.08 20.15 304.4 Thousand
27 Feb, 2002 20.7 20.71 20.08 20.15 476.8 Thousand
26 Feb, 2002 20.0 20.19 19.89 20.07 617.8 Thousand
25 Feb, 2002 19.84 20.1 19.77 20.0 581.4 Thousand
22 Feb, 2002 19.79 19.87 19.5 19.81 138 Thousand
21 Feb, 2002 19.7 19.97 19.7 19.71 125.2 Thousand
20 Feb, 2002 19.94 19.98 19.74 19.9 223.6 Thousand
19 Feb, 2002 19.8 19.99 19.67 19.93 173 Thousand
15 Feb, 2002 20.0 20.0 19.81 19.93 209.8 Thousand
14 Feb, 2002 19.9 20.34 19.54 19.99 590.4 Thousand