Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2002 20.9 21.44 20.88 21.44 282.2 Thousand
13 Mar, 2002 22.15 22.2 20.01 20.8 758 Thousand
12 Mar, 2002 22.05 22.2 21.86 22.05 414 Thousand
11 Mar, 2002 22.0 22.18 21.91 22.12 333.6 Thousand
08 Mar, 2002 21.8 22.08 21.5 22.05 343.4 Thousand
07 Mar, 2002 21.49 22.3 21.05 21.75 724.4 Thousand
06 Mar, 2002 21.5 21.56 21.15 21.47 407.2 Thousand
05 Mar, 2002 21.11 21.65 20.7 21.45 1 Million
04 Mar, 2002 20.15 21.31 19.9 21.1 1.3 Million
01 Mar, 2002 20.28 20.37 19.81 20.16 798.8 Thousand