Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2002 19.6 20.1 19.25 19.55 445.2 Thousand
12 Feb, 2002 19.1 19.6 18.76 19.48 440 Thousand
11 Feb, 2002 19.0 19.1 18.9 19.0 278.4 Thousand
08 Feb, 2002 18.8 19.1 18.74 19.0 136.8 Thousand
07 Feb, 2002 19.36 19.7 18.75 18.86 519 Thousand
06 Feb, 2002 19.02 19.98 18.75 18.85 122 Thousand
05 Feb, 2002 18.99 19.24 18.6 18.76 617 Thousand
04 Feb, 2002 18.94 19.49 18.85 18.95 283.2 Thousand
01 Feb, 2002 19.31 19.31 18.91 18.94 219 Thousand
31 Jan, 2002 19.09 19.32 18.96 19.13 461.8 Thousand