Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2002 22.51 22.95 22.33 22.92 671.2 Thousand
27 Mar, 2002 22.37 22.6 22.09 22.6 380.2 Thousand
26 Mar, 2002 22.12 22.53 22.11 22.53 384.2 Thousand
25 Mar, 2002 22.19 22.45 22.1 22.4 358 Thousand
22 Mar, 2002 21.82 22.46 21.81 22.44 201.6 Thousand
21 Mar, 2002 21.89 22.13 21.86 22.12 233.6 Thousand
20 Mar, 2002 21.9 22.1 21.7 22.04 483.4 Thousand
19 Mar, 2002 21.75 22.02 21.44 21.73 398.2 Thousand
18 Mar, 2002 21.29 21.65 21.0 21.6 249.4 Thousand
15 Mar, 2002 21.43 21.5 20.95 21.19 611.2 Thousand