Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 124.73 126.02 124.5 125.48 1.33 Million
18 Jan, 2024 124.08 124.58 123.14 124.28 612.8 Thousand
17 Jan, 2024 122.98 123.64 122.74 123.37 699.2 Thousand
16 Jan, 2024 123.2 123.76 122.51 123.59 703.6 Thousand
12 Jan, 2024 124.2 124.29 123.37 123.85 521 Thousand
11 Jan, 2024 123.25 123.55 121.98 123.18 621.4 Thousand
10 Jan, 2024 122.67 123.46 122.35 123.25 567.2 Thousand
09 Jan, 2024 122.2 122.52 121.32 121.88 934.7 Thousand
08 Jan, 2024 122.06 123.19 121.72 123.02 795.2 Thousand
05 Jan, 2024 123.78 124.36 122.64 122.85 864.6 Thousand