Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 119.97 120.94 119.27 120.41 722 Thousand
01 Feb, 2024 120.04 121.03 119.15 121.01 708.4 Thousand
31 Jan, 2024 121.86 121.86 119.3 119.49 935.9 Thousand
30 Jan, 2024 123.98 124.04 121.74 121.86 1.03 Million
29 Jan, 2024 124.38 125.21 123.73 125.19 459.4 Thousand
26 Jan, 2024 125.39 125.75 124.38 124.74 488.1 Thousand
25 Jan, 2024 124.8 125.51 124.15 125.04 675.2 Thousand
24 Jan, 2024 127.73 127.73 125.02 125.11 632.5 Thousand
23 Jan, 2024 126.46 127.25 125.89 127.05 745.2 Thousand
22 Jan, 2024 126.05 127.36 126.05 126.71 658.9 Thousand