Garmin Ltd (GRMN)

USD 199.46

(-0.65%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 123.63 123.78 122.1 122.2 1.6 Million
15 Feb, 2024 122.97 124.04 122.89 123.96 644.7 Thousand
14 Feb, 2024 121.78 122.89 120.73 122.83 723.7 Thousand
13 Feb, 2024 121.89 121.89 120.06 121.12 538.8 Thousand
12 Feb, 2024 123.27 123.93 122.96 123.62 714 Thousand
09 Feb, 2024 122.27 123.7 121.9 123.27 599.5 Thousand
08 Feb, 2024 122.04 122.46 120.86 122.32 596.2 Thousand
07 Feb, 2024 121.81 122.22 121.0 121.73 708.1 Thousand
06 Feb, 2024 120.18 121.93 120.06 121.81 570.1 Thousand
05 Feb, 2024 119.52 120.81 119.31 119.88 734.4 Thousand